ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 160 Value ($000) $3 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 160 Value ($000) $3 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 160 Value ($000) $4 Avg Close $19.06 Range $15.71 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	160	$3	$15.37	$13.91 - $17.24
Q2 2021	160	$3	$17.79	$14.26 - $20.60
Q1 2021	160	$4	$19.06	$15.71 - $36.13