ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,138 Value ($000) $1,629 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 22,814 Value ($000) $442 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 12,077 Value ($000) $171 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,138	$1,629	$17.88	$15.34 - $20.62
Q3 2025	22,814	$442	$17.44	$13.18 - $22.55
Q2 2025	12,077	$171	$12.97	$10.94 - $15.98