ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $4 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 200 Value ($000) $4 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 200 Value ($000) $3 Avg Close $12.97 Range $10.94 - $15.98

Q2 2024

Shares 200 Value ($000) $3 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 200 Value ($000) $3 Avg Close $11.74 Range $10.29 - $14.20

Q4 2023

Shares 200 Value ($000) $3 Avg Close $9.06 Range $6.79 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$4	$17.88	$15.34 - $20.62
Q3 2025	200	$4	$17.44	$13.18 - $22.55
Q2 2025	200	$3	$12.97	$10.94 - $15.98
Q2 2024	200	$3	$12.79	$10.71 - $14.96
Q1 2024	200	$3	$11.74	$10.29 - $14.20
Q4 2023	200	$3	$9.06	$6.79 - $14.37