ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $28 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 16,490 Value ($000) $239 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 16,490 Value ($000) $234 Avg Close $12.97 Range $10.94 - $15.98
Q3 2024
Shares 7,377 Value ($000) $0 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 209 Value ($000) $3 Avg Close $12.79 Range $10.71 - $14.96
Q1 2023
Shares 2,534 Value ($000) $23 Avg Close $8.16 Range $6.61 - $10.51
Q3 2022
Shares 27,984 Value ($000) $177 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 32,234 Value ($000) $237 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 36,034 Value ($000) $401 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 26,075 Value ($000) $365 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 27,850 Value ($000) $447 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 26,024 Value ($000) $504 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 43,723 Value ($000) $938 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 25,078 Value ($000) $507 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 13,778 Value ($000) $275 Avg Close $19.59 Range $14.70 - $28.92