ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,291 Value ($000) $548 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 9,576 Value ($000) $186 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 28,921 Value ($000) $410 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 26,926 Value ($000) $325 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 19,664 Value ($000) $221 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 19,320 Value ($000) $371 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 18,470 Value ($000) $253 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 3,294 Value ($000) $48 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 32,807 Value ($000) $475 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 3,351 Value ($000) $27 Avg Close $9.57 Range $7.62 - $11.30
Q1 2023
Shares 3,893 Value ($000) $35 Avg Close $8.16 Range $6.61 - $10.51
Q2 2022
Shares 5,932 Value ($000) $44 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 4,843 Value ($000) $54 Avg Close $11.10 Range $9.27 - $13.42