ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $2 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 11 Value ($000) $1 Avg Close $17.44 Range $13.18 - $22.55

Q4 2022

Shares 2,063 Value ($000) $18 Avg Close $6.91 Range $5.65 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$2	$17.88	$15.34 - $20.62
Q3 2025	11	$1	$17.44	$13.18 - $22.55
Q4 2022	2,063	$18	$6.91	$5.65 - $8.75