ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,004 Value ($000) $3,175 Avg Close $17.88 Range $15.34 - $20.62
Q4 2022
Shares 13,443 Value ($000) $94 Avg Close $6.91 Range $5.65 - $8.75
Q2 2022
Shares 13,571 Value ($000) $100 Avg Close $8.17 Range $5.93 - $11.07
Q3 2021
Shares 11,405 Value ($000) $183 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 12,885 Value ($000) $249 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 9,879 Value ($000) $228 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 32,024 Value ($000) $678 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 25,713 Value ($000) $522,000 Avg Close $19.59 Range $14.70 - $28.92