ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 100 Value ($000) $2 Avg Close $19.59 Range $14.70 - $28.92