ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,195 Value ($000) $3,624 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 723,529 Value ($000) $14,022 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 1,104,055 Value ($000) $15,656 Avg Close $12.97 Range $10.94 - $15.98

Q4 2024

Shares 415,282 Value ($000) $4,676 Avg Close $14.08 Range $10.20 - $18.64

Q1 2024

Shares 187,338 Value ($000) $2,726 Avg Close $11.74 Range $10.29 - $14.20

Q3 2023

Shares 38,211 Value ($000) $313 Avg Close $9.57 Range $7.62 - $11.30

Q2 2022

Shares 51,193 Value ($000) $377 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,195	$3,624	$17.88	$15.34 - $20.62
Q3 2025	723,529	$14,022	$17.44	$13.18 - $22.55
Q2 2025	1,104,055	$15,656	$12.97	$10.94 - $15.98
Q4 2024	415,282	$4,676	$14.08	$10.20 - $18.64
Q1 2024	187,338	$2,726	$11.74	$10.29 - $14.20
Q3 2023	38,211	$313	$9.57	$7.62 - $11.30
Q2 2022	51,193	$377	$8.17	$5.93 - $11.07