ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,000 Value ($000) $1,452 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 146,449 Value ($000) $2,838 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 147,103 Value ($000) $2,086 Avg Close $12.97 Range $10.94 - $15.98