ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $5 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 688 Value ($000) $13 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 688 Value ($000) $16 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 688 Value ($000) $14 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$5	$15.37	$13.91 - $17.24
Q2 2021	688	$13	$17.79	$14.26 - $20.60
Q1 2021	688	$16	$19.06	$15.71 - $36.13
Q4 2020	688	$14	$17.73	$14.94 - $20.16