ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,221 Value ($000) $1,398 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 44,223 Value ($000) $857 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 37,074 Value ($000) $526 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 15,641 Value ($000) $189 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 12,218 Value ($000) $138 Avg Close $14.08 Range $10.20 - $18.64
Q3 2023
Shares 157,741 Value ($000) $1,290 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 21,016 Value ($000) $188 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 8,271 Value ($000) $75 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 4,810 Value ($000) $34 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 7,890 Value ($000) $50 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 9,914 Value ($000) $73 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 1,532 Value ($000) $17 Avg Close $11.10 Range $9.27 - $13.42