ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,538,137 Value ($000) $629,938 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 30,831,478 Value ($000) $597,514 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 11,496,710 Value ($000) $163,023 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 7,992,535 Value ($000) $96,470 Avg Close $12.30 Range $9.52 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,538,137	$629,938	$17.88	$15.34 - $20.62
Q3 2025	30,831,478	$597,514	$17.44	$13.18 - $22.55
Q2 2025	11,496,710	$163,023	$12.97	$10.94 - $15.98
Q1 2025	7,992,535	$96,470	$12.30	$9.52 - $15.05