ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,359 Value ($000) $4,169 Avg Close $17.88 Range $15.34 - $20.62

Q2 2025

Shares 215,155 Value ($000) $3,051 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,359	$4,169	$17.88	$15.34 - $20.62
Q2 2025	215,155	$3,051	$12.97	$10.94 - $15.98