ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587,748 Value ($000) $51,444 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 1,641,414 Value ($000) $32,155 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 3,045,719 Value ($000) $44,102 Avg Close $12.97 Range $10.94 - $15.98
Q3 2024
Shares 12,015 Value ($000) $231 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 36,204 Value ($000) $496 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 36,234 Value ($000) $527 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 48,024 Value ($000) $695 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 105,755 Value ($000) $865 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 150,151 Value ($000) $1,345 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 112,630 Value ($000) $1,020 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 115,156 Value ($000) $806 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 40,903 Value ($000) $258 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 2,293 Value ($000) $16 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 184,055 Value ($000) $2,046 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 188,399 Value ($000) $2,637 Avg Close $14.00 Range $12.17 - $15.94