ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,286 Value ($000) $451 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 28,806 Value ($000) $558 Avg Close $17.44 Range $13.18 - $22.55

Q2 2024

Shares 29,472 Value ($000) $404 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 13,809 Value ($000) $201 Avg Close $11.74 Range $10.29 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,286	$451	$17.88	$15.34 - $20.62
Q3 2025	28,806	$558	$17.44	$13.18 - $22.55
Q2 2024	29,472	$404	$12.79	$10.71 - $14.96
Q1 2024	13,809	$201	$11.74	$10.29 - $14.20