ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,395 Value ($000) $372 Avg Close $16.61 Range $12.35 - $20.23

Q1 2023

Shares 12 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 12 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 3 Value ($000) $0 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 9 Value ($000) $0 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,395	$372	$16.61	$12.35 - $20.23
Q1 2023	12	$0	$8.16	$6.61 - $10.51
Q4 2022	12	$0	$6.91	$5.65 - $8.75
Q3 2022	3	$0	$8.23	$5.90 - $10.76
Q2 2022	9	$0	$8.17	$5.93 - $11.07