ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 170,189 Value ($000) $2,413 Avg Close $12.97 Range $10.94 - $15.98

Q4 2024

Shares 37,155 Value ($000) $418 Avg Close $14.08 Range $10.20 - $18.64

Q4 2022

Shares 70,000 Value ($000) $490 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 45,000 Value ($000) $284 Avg Close $8.23 Range $5.90 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	170,189	$2,413	$12.97	$10.94 - $15.98
Q4 2024	37,155	$418	$14.08	$10.20 - $18.64
Q4 2022	70,000	$490	$6.91	$5.65 - $8.75
Q3 2022	45,000	$284	$8.23	$5.90 - $10.76