ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $68 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 4,780 Value ($000) $93 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 2,280 Value ($000) $32 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 5,184 Value ($000) $63 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 2,445 Value ($000) $28 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 4,930 Value ($000) $95 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 2,430 Value ($000) $33 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 2,430 Value ($000) $35 Avg Close $11.74 Range $10.29 - $14.20
Q4 2022
Shares 1,455 Value ($000) $10 Avg Close $6.91 Range $5.65 - $8.75
Q2 2022
Shares 1,622 Value ($000) $12 Avg Close $8.17 Range $5.93 - $11.07
Q4 2021
Shares 1,641 Value ($000) $23 Avg Close $14.00 Range $12.17 - $15.94