ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,163 Value ($000) $1,223 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 58,711 Value ($000) $1,138 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 34,352 Value ($000) $487 Avg Close $12.97 Range $10.94 - $15.98

Q4 2021

Shares 1,580 Value ($000) $22 Avg Close $14.00 Range $12.17 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,163	$1,223	$17.88	$15.34 - $20.62
Q3 2025	58,711	$1,138	$17.44	$13.18 - $22.55
Q2 2025	34,352	$487	$12.97	$10.94 - $15.98
Q4 2021	1,580	$22	$14.00	$12.17 - $15.94