ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,303 Value ($000) $496 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 21,904 Value ($000) $357 Avg Close $17.44 Range $13.18 - $22.55

Q1 2025

Shares 14,320 Value ($000) $170 Avg Close $12.30 Range $9.52 - $15.05

Q3 2024

Shares 15,937 Value ($000) $279 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 14,632 Value ($000) $210 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 10,914 Value ($000) $154 Avg Close $11.74 Range $10.29 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,303	$496	$17.88	$15.34 - $20.62
Q3 2025	21,904	$357	$17.44	$13.18 - $22.55
Q1 2025	14,320	$170	$12.30	$9.52 - $15.05
Q3 2024	15,937	$279	$16.61	$12.35 - $20.23
Q2 2024	14,632	$210	$12.79	$10.71 - $14.96
Q1 2024	10,914	$154	$11.74	$10.29 - $14.20