ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,195 Value ($000) $2,056 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 91,520 Value ($000) $1,774 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 94,395 Value ($000) $1,339 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 93,395 Value ($000) $1,127 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 86,295 Value ($000) $972 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 71,035 Value ($000) $1,363 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 88,500 Value ($000) $1,212 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 75,575 Value ($000) $1,100 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 83,550 Value ($000) $1,210 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 88,775 Value ($000) $726 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 58,275 Value ($000) $522 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 37,475 Value ($000) $340 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 43,700 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 49,750 Value ($000) $314 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 37,925 Value ($000) $279 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 27,692 Value ($000) $308 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 10,700 Value ($000) $150 Avg Close $14.00 Range $12.17 - $15.94