ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,126 Value ($000) $699 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 14,553 Value ($000) $282 Avg Close $17.44 Range $13.18 - $22.55

Q2 2024

Shares 10,879 Value ($000) $149 Avg Close $12.79 Range $10.71 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,126	$699	$17.88	$15.34 - $20.62
Q3 2025	14,553	$282	$17.44	$13.18 - $22.55
Q2 2024	10,879	$149	$12.79	$10.71 - $14.96