ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,000 Value ($000) $69 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 5,000 Value ($000) $73 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 5,000 Value ($000) $41 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 5,000 Value ($000) $45 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 5,000 Value ($000) $45 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 5,000 Value ($000) $45 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 5,000 Value ($000) $35 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 5,000 Value ($000) $37 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 4,000 Value ($000) $44 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 4,000 Value ($000) $44 Avg Close $11.10 Range $9.27 - $13.42