ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,751 Value ($000) $557 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 18,681 Value ($000) $362 Avg Close $17.44 Range $13.18 - $22.55

Q3 2024

Shares 10,229 Value ($000) $196 Avg Close $16.61 Range $12.35 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,751	$557	$17.88	$15.34 - $20.62
Q3 2025	18,681	$362	$17.44	$13.18 - $22.55
Q3 2024	10,229	$196	$16.61	$12.35 - $20.23