ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $65 Avg Close $17.88 Range $15.34 - $20.62
Q2 2025
Shares 3,368 Value ($000) $48 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 11,700 Value ($000) $141 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 14,371 Value ($000) $162 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 6,244 Value ($000) $120 Avg Close $16.61 Range $12.35 - $20.23