ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20 Value ($000) $0 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 20 Value ($000) $0 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 20 Value ($000) $0 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 20 Value ($000) $0 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 20 Value ($000) $0 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 20 Value ($000) $0 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 20 Value ($000) $0 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 20 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 20 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75