ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,268 Value ($000) $2,832 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 104,674 Value ($000) $2,029 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 282,215 Value ($000) $4,002 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,268	$2,832	$17.88	$15.34 - $20.62
Q3 2025	104,674	$2,029	$17.44	$13.18 - $22.55
Q2 2025	282,215	$4,002	$12.97	$10.94 - $15.98