ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Aragon Global Management, LP's Holding History (CIK: 0001991518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,400 Value ($000) $8,178 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 422,400 Value ($000) $8,186 Avg Close $17.44 Range $13.18 - $22.55

Q1 2025

Shares 53,500 Value ($000) $646 Avg Close $12.30 Range $9.52 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,400	$8,178	$17.88	$15.34 - $20.62
Q3 2025	422,400	$8,186	$17.44	$13.18 - $22.55
Q1 2025	53,500	$646	$12.30	$9.52 - $15.05