ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,456 Value ($000) $532 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 18,107 Value ($000) $351 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 16,543 Value ($000) $235 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 963 Value ($000) $12 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 767 Value ($000) $9 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 749 Value ($000) $14 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 772 Value ($000) $10 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 737 Value ($000) $10 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 37 Value ($000) $1 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 70 Value ($000) $1 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 70 Value ($000) $1 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 70 Value ($000) $1 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 30 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75