ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,361 Value ($000) $646 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 7,413 Value ($000) $144 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 100 Value ($000) $1 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 100 Value ($000) $1 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 100 Value ($000) $1 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 100 Value ($000) $2 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 100 Value ($000) $1 Avg Close $12.79 Range $10.71 - $14.96
Q4 2021
Shares 135 Value ($000) $2 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 1,650 Value ($000) $26 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 1,650 Value ($000) $32 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 250 Value ($000) $6 Avg Close $19.06 Range $15.71 - $36.13