ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,244 Value ($000) $8,291 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 65,740 Value ($000) $1,274 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 43,406 Value ($000) $615 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,244	$8,291	$17.88	$15.34 - $20.62
Q3 2025	65,740	$1,274	$17.44	$13.18 - $22.55
Q2 2025	43,406	$615	$12.97	$10.94 - $15.98