ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,145 Value ($000) $1,487 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 89,600 Value ($000) $1,805 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 80,600 Value ($000) $1,146 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 23,200 Value ($000) $280 Avg Close $12.30 Range $9.52 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,145	$1,487	$17.88	$15.34 - $20.62
Q3 2025	89,600	$1,805	$17.44	$13.18 - $22.55
Q2 2025	80,600	$1,146	$12.97	$10.94 - $15.98
Q1 2025	23,200	$280	$12.30	$9.52 - $15.05