ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MFG WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002053046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,970 Value ($000) $3,658 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 147,989 Value ($000) $2,868 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 177,762 Value ($000) $2,521 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 129,202 Value ($000) $1,559 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 86,545 Value ($000) $974 Avg Close $14.08 Range $10.20 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,970	$3,658	$17.88	$15.34 - $20.62
Q3 2025	147,989	$2,868	$17.44	$13.18 - $22.55
Q2 2025	177,762	$2,521	$12.97	$10.94 - $15.98
Q1 2025	129,202	$1,559	$12.30	$9.52 - $15.05
Q4 2024	86,545	$974	$14.08	$10.20 - $18.64