ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,427 Value ($000) $47 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 767 Value ($000) $15 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 195 Value ($000) $3 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 195 Value ($000) $2 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 195 Value ($000) $2 Avg Close $14.08 Range $10.20 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,427	$47	$17.88	$15.34 - $20.62
Q3 2025	767	$15	$17.44	$13.18 - $22.55
Q2 2025	195	$3	$12.97	$10.94 - $15.98
Q1 2025	195	$2	$12.30	$9.52 - $15.05
Q4 2024	195	$2	$14.08	$10.20 - $18.64