ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,236 Value ($000) $17,178 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 211,085 Value ($000) $10,113 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 217,525 Value ($000) $7,781 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,236	$17,178	$57.32	$37.57 - $79.83
Q3 2025	211,085	$10,113	$45.36	$33.73 - $55.17
Q2 2025	217,525	$7,781	$24.48	$14.71 - $37.95