ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,033 Value ($000) $6,420 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 47,690 Value ($000) $2,206 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 21,465 Value ($000) $759 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,033	$6,420	$57.32	$37.57 - $79.83
Q3 2025	47,690	$2,206	$45.36	$33.73 - $55.17
Q2 2025	21,465	$759	$24.48	$14.71 - $37.95