ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079,879 Value ($000) $75,332 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 802,573 Value ($000) $38,451 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 1,217,211 Value ($000) $43,540 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079,879	$75,332	$57.32	$37.57 - $79.83
Q3 2025	802,573	$38,451	$45.36	$33.73 - $55.17
Q2 2025	1,217,211	$43,540	$24.48	$14.71 - $37.95