ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,260 Value ($000) $1,902 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 26,850 Value ($000) $1,286 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 102,715 Value ($000) $3,674 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,260	$1,902	$57.32	$37.57 - $79.83
Q3 2025	26,850	$1,286	$45.36	$33.73 - $55.17
Q2 2025	102,715	$3,674	$24.48	$14.71 - $37.95