ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,644,372 Value ($000) $463,511 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 9,513,652 Value ($000) $455,799 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 11,477,962 Value ($000) $410,567 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,644,372	$463,511	$57.32	$37.57 - $79.83
Q3 2025	9,513,652	$455,799	$45.36	$33.73 - $55.17
Q2 2025	11,477,962	$410,567	$24.48	$14.71 - $37.95