ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,541 Value ($000) $1,712 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 4,346 Value ($000) $208 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 47,044 Value ($000) $1,683 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,541	$1,712	$57.32	$37.57 - $79.83
Q3 2025	4,346	$208	$45.36	$33.73 - $55.17
Q2 2025	47,044	$1,683	$24.48	$14.71 - $37.95