ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,176 Value ($000) $1,407 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 129,597 Value ($000) $6,209 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 213,734 Value ($000) $7,645 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,176	$1,407	$57.32	$37.57 - $79.83
Q3 2025	129,597	$6,209	$45.36	$33.73 - $55.17
Q2 2025	213,734	$7,645	$24.48	$14.71 - $37.95