ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,629 Value ($000) $38,970 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 482,677 Value ($000) $23,125 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 92,274 Value ($000) $3,301 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,629	$38,970	$57.32	$37.57 - $79.83
Q3 2025	482,677	$23,125	$45.36	$33.73 - $55.17
Q2 2025	92,274	$3,301	$24.48	$14.71 - $37.95