ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,546 Value ($000) $10,572 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 153,106 Value ($000) $7,335 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 133,802 Value ($000) $4,786 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,546	$10,572	$57.32	$37.57 - $79.83
Q3 2025	153,106	$7,335	$45.36	$33.73 - $55.17
Q2 2025	133,802	$4,786	$24.48	$14.71 - $37.95