ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,643 Value ($000) $4,021 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 72,656 Value ($000) $3,481 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 76,515 Value ($000) $2,737 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,643	$4,021	$57.32	$37.57 - $79.83
Q3 2025	72,656	$3,481	$45.36	$33.73 - $55.17
Q2 2025	76,515	$2,737	$24.48	$14.71 - $37.95