ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260,966 Value ($000) $87,965 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 2,109,992 Value ($000) $101,090 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 2,203,071 Value ($000) $78,804 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260,966	$87,965	$57.32	$37.57 - $79.83
Q3 2025	2,109,992	$101,090	$45.36	$33.73 - $55.17
Q2 2025	2,203,071	$78,804	$24.48	$14.71 - $37.95