ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,774 Value ($000) $3,487 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 47,876 Value ($000) $1,713 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,774	$3,487	$45.36	$33.73 - $55.17
Q2 2025	47,876	$1,713	$24.48	$14.71 - $37.95