ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,457 Value ($000) $2,613 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 1,655,745 Value ($000) $79,327 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 1,551,112 Value ($000) $55,483 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,457	$2,613	$57.32	$37.57 - $79.83
Q3 2025	1,655,745	$79,327	$45.36	$33.73 - $55.17
Q2 2025	1,551,112	$55,483	$24.48	$14.71 - $37.95