ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,090 Value ($000) $14,935 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 218,166 Value ($000) $10,452 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 239,593 Value ($000) $8,570 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,090	$14,935	$57.32	$37.57 - $79.83
Q3 2025	218,166	$10,452	$45.36	$33.73 - $55.17
Q2 2025	239,593	$8,570	$24.48	$14.71 - $37.95