ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,490 Value ($000) $5,475 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 23,748 Value ($000) $1,138 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 1,117,140 Value ($000) $39,960 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,490	$5,475	$57.32	$37.57 - $79.83
Q3 2025	23,748	$1,138	$45.36	$33.73 - $55.17
Q2 2025	1,117,140	$39,960	$24.48	$14.71 - $37.95